Usd Convert To Sl Rupees Download



The page provides the exchange rate of 1 Sri Lankan Rupee (LKR) to US Dollar (USD), sale and conversion rate. Moreover, we added the list of the most popular conversions for visualization and the history table with exchange rate diagram for 1 Sri Lankan Rupee (LKR) to US Dollar (USD) from Saturday, till Saturday,. Converter Sri Lankan Rupee / US Dollar. Free currency converter use actual rates for conversion. Exchange rates of Sri Lankan Rupee and United States Dollar was updated 2021-01-17. Common LKR to USD Currency Exchange. 1 LKR to USD = 0.01. 2 LKR to USD = 0.01. 3 LKR to USD = 0.02. The Sri Lankan Rupee is the currency of Sri Lanka. The currency code for Rupees is LKR, and the currency symbol is Rs. Is occasionally used to distinguish it from other currencies also called rupee. The Central Bank of Sri Lanka issues LKR. It is divided into 100 cents. The most popular Sri Lanka Rupee exchange rate is the USD to LKR rate. US Dollar(USD) To Sri Lanka Rupee(LKR) Currency Exchange Rates on 31 May 2019 This is the page of currency pairs on 31 May 2019, US Dollar(USD) convert to Sri Lanka Rupee(LKR). The following shows that day's exchange rate of the currency pairs. The symbol for LKR can be written Rs, SLRs, and SL. The symbol for USD can be written $. The Sri Lankan Rupee is divided into 100 cents. The United States Dollar is divided into 100 cents. The exchange rate for the Sri Lankan Rupee was last updated on January 17, 2021 from MSN.

Home » Currency Exchange Rates » LKR to USD exchange rate history

Currency Menu

  • LKR USD History
Welcome to the LKR USD history summary. This is the Sri Lankan Rupee (LKR) to US Dollar (USD) exchange rate history summary page, detailing 180 days of LKR USD historical data from Tuesday 28/07/2020 to Friday 22/01/2021
Average: 0.0053770 USD over this period.
Looking to make an LKR to USD money transfer?
Rupee

Sl Rupee To Usd

Sign up for free LKR USD rate alerts or just get daily/weekly rates and news to your inbox?

LKR USD Historical Charts


Usd Convert To Sl Rupees Download

CHART: 7 day | 30 day | 60 day | 120 day | 180 day | 270 day | 1 yr | 2 yrs | 5 yrs

Choose alternative years (2010 onwards): 2010, 2011, 2012, 2013, 2014, 2015, 2016, 2017, 2018, 2019, 2020, 2021

Would you like to INVERT currencies?
US Dollar to Sri Lankan Rupee history

Or perhaps visit the currency HOME PAGES?
Sri Lankan Rupee and US Dollar

Below is a table showing 180 days of historical data for Sri Lankan Rupee (LKR) to US Dollar (USD) from Tuesday 28/07/2020 to Friday 22/01/2021

Table of 1 Sri Lankan Rupee to US Dollar Exchange Rate

Rupees Convert To Dollar

Table of 1 Sri Lankan Rupee to US Dollar Exchange Rate:Updated: 24/01/21 13:31
DateSri Lankan Rupee to US DollarLink
Saturday 23 January 20211 LKR = 0.0051146 USDLKR USD rate for 23/01/2021
Friday 22 January 20211 LKR = 0.0051146 USDLKR USD rate for 22/01/2021
Thursday 21 January 20211 LKR = 0.0051037 USDLKR USD rate for 21/01/2021
Wednesday 20 January 20211 LKR = 0.0051153 USDLKR USD rate for 20/01/2021
Tuesday 19 January 20211 LKR = 0.0051667 USDLKR USD rate for 19/01/2021
Monday 18 January 20211 LKR = 0.0051938 USDLKR USD rate for 18/01/2021
Sunday 17 January 20211 LKR = 0.0051602 USDLKR USD rate for 17/01/2021
Saturday 16 January 20211 LKR = 0.0051627 USDLKR USD rate for 16/01/2021
Friday 15 January 20211 LKR = 0.0051804 USDLKR USD rate for 15/01/2021
Thursday 14 January 20211 LKR = 0.0051935 USDLKR USD rate for 14/01/2021
Wednesday 13 January 20211 LKR = 0.0051969 USDLKR USD rate for 13/01/2021
Tuesday 12 January 20211 LKR = 0.0052649 USDLKR USD rate for 12/01/2021
Monday 11 January 20211 LKR = 0.0052891 USDLKR USD rate for 11/01/2021
Sunday 10 January 20211 LKR = 0.0053044 USDLKR USD rate for 10/01/2021
Saturday 9 January 20211 LKR = 0.0053078 USDLKR USD rate for 09/01/2021
Friday 8 January 20211 LKR = 0.0053192 USDLKR USD rate for 08/01/2021
Thursday 7 January 20211 LKR = 0.0053176 USDLKR USD rate for 07/01/2021
Wednesday 6 January 20211 LKR = 0.0053082 USDLKR USD rate for 06/01/2021
Tuesday 5 January 20211 LKR = 0.0052998 USDLKR USD rate for 05/01/2021
Monday 4 January 20211 LKR = 0.0053512 USDLKR USD rate for 04/01/2021
Sunday 3 January 20211 LKR = 0.0053721 USDLKR USD rate for 03/01/2021
Saturday 2 January 20211 LKR = 0.0053715 USDLKR USD rate for 02/01/2021
Friday 1 January 20211 LKR = 0.0053714 USDLKR USD rate for 01/01/2021
Thursday 31 December 20201 LKR = 0.0053992 USDLKR USD rate for 31/12/2020
Wednesday 30 December 20201 LKR = 0.0053910 USDLKR USD rate for 30/12/2020
Tuesday 29 December 20201 LKR = 0.0053200 USDLKR USD rate for 29/12/2020
Monday 28 December 20201 LKR = 0.0053188 USDLKR USD rate for 28/12/2020
Sunday 27 December 20201 LKR = 0.0052676 USDLKR USD rate for 27/12/2020
Saturday 26 December 20201 LKR = 0.0052679 USDLKR USD rate for 26/12/2020
Friday 25 December 20201 LKR = 0.0052677 USDLKR USD rate for 25/12/2020
Thursday 24 December 20201 LKR = 0.0052691 USDLKR USD rate for 24/12/2020
Wednesday 23 December 20201 LKR = 0.0052571 USDLKR USD rate for 23/12/2020
Tuesday 22 December 20201 LKR = 0.0052875 USDLKR USD rate for 22/12/2020
Monday 21 December 20201 LKR = 0.0053240 USDLKR USD rate for 21/12/2020
Sunday 20 December 20201 LKR = 0.0053260 USDLKR USD rate for 20/12/2020
Saturday 19 December 20201 LKR = 0.0053532 USDLKR USD rate for 19/12/2020
Friday 18 December 20201 LKR = 0.0053273 USDLKR USD rate for 18/12/2020
Thursday 17 December 20201 LKR = 0.0053426 USDLKR USD rate for 17/12/2020
Wednesday 16 December 20201 LKR = 0.0053481 USDLKR USD rate for 16/12/2020
Tuesday 15 December 20201 LKR = 0.0053476 USDLKR USD rate for 15/12/2020
Monday 14 December 20201 LKR = 0.0053426 USDLKR USD rate for 14/12/2020
Sunday 13 December 20201 LKR = 0.0053551 USDLKR USD rate for 13/12/2020
Saturday 12 December 20201 LKR = 0.0053565 USDLKR USD rate for 12/12/2020
Friday 11 December 20201 LKR = 0.0053563 USDLKR USD rate for 11/12/2020
Thursday 10 December 20201 LKR = 0.0053790 USDLKR USD rate for 10/12/2020
Wednesday 9 December 20201 LKR = 0.0053846 USDLKR USD rate for 09/12/2020
Tuesday 8 December 20201 LKR = 0.0053706 USDLKR USD rate for 08/12/2020
Monday 7 December 20201 LKR = 0.0053636 USDLKR USD rate for 07/12/2020
Sunday 6 December 20201 LKR = 0.0053870 USDLKR USD rate for 06/12/2020
Saturday 5 December 20201 LKR = 0.0053866 USDLKR USD rate for 05/12/2020
Friday 4 December 20201 LKR = 0.0053864 USDLKR USD rate for 04/12/2020
Thursday 3 December 20201 LKR = 0.0053749 USDLKR USD rate for 03/12/2020
Wednesday 2 December 20201 LKR = 0.0053819 USDLKR USD rate for 02/12/2020
Tuesday 1 December 20201 LKR = 0.0053721 USDLKR USD rate for 01/12/2020
Monday 30 November 20201 LKR = 0.0053809 USDLKR USD rate for 30/11/2020
Sunday 29 November 20201 LKR = 0.0053967 USDLKR USD rate for 29/11/2020
Saturday 28 November 20201 LKR = 0.0053970 USDLKR USD rate for 28/11/2020
Friday 27 November 20201 LKR = 0.0053970 USDLKR USD rate for 27/11/2020
Thursday 26 November 20201 LKR = 0.0054022 USDLKR USD rate for 26/11/2020
Wednesday 25 November 20201 LKR = 0.0053844 USDLKR USD rate for 25/11/2020
Tuesday 24 November 20201 LKR = 0.0053877 USDLKR USD rate for 24/11/2020
Monday 23 November 20201 LKR = 0.0053946 USDLKR USD rate for 23/11/2020
Sunday 22 November 20201 LKR = 0.0054012 USDLKR USD rate for 22/11/2020
Saturday 21 November 20201 LKR = 0.0054006 USDLKR USD rate for 21/11/2020
Friday 20 November 20201 LKR = 0.0054003 USDLKR USD rate for 20/11/2020
Thursday 19 November 20201 LKR = 0.0054041 USDLKR USD rate for 19/11/2020
Wednesday 18 November 20201 LKR = 0.0054106 USDLKR USD rate for 18/11/2020
Tuesday 17 November 20201 LKR = 0.0053968 USDLKR USD rate for 17/11/2020
Monday 16 November 20201 LKR = 0.0054097 USDLKR USD rate for 16/11/2020
Sunday 15 November 20201 LKR = 0.0054156 USDLKR USD rate for 15/11/2020
Saturday 14 November 20201 LKR = 0.0054130 USDLKR USD rate for 14/11/2020
Friday 13 November 20201 LKR = 0.0054130 USDLKR USD rate for 13/11/2020
Thursday 12 November 20201 LKR = 0.0054167 USDLKR USD rate for 12/11/2020
Wednesday 11 November 20201 LKR = 0.0054183 USDLKR USD rate for 11/11/2020
Tuesday 10 November 20201 LKR = 0.0054213 USDLKR USD rate for 10/11/2020
Monday 9 November 20201 LKR = 0.0054147 USDLKR USD rate for 09/11/2020
Sunday 8 November 20201 LKR = 0.0054234 USDLKR USD rate for 08/11/2020
Saturday 7 November 20201 LKR = 0.0054228 USDLKR USD rate for 07/11/2020
Friday 6 November 20201 LKR = 0.0054230 USDLKR USD rate for 06/11/2020
Thursday 5 November 20201 LKR = 0.0054186 USDLKR USD rate for 05/11/2020
Wednesday 4 November 20201 LKR = 0.0054301 USDLKR USD rate for 04/11/2020
Tuesday 3 November 20201 LKR = 0.0054286 USDLKR USD rate for 03/11/2020
Monday 2 November 20201 LKR = 0.0054196 USDLKR USD rate for 02/11/2020
Sunday 1 November 20201 LKR = 0.0054253 USDLKR USD rate for 01/11/2020
Saturday 31 October 20201 LKR = 0.0054261 USDLKR USD rate for 31/10/2020
Friday 30 October 20201 LKR = 0.0054261 USDLKR USD rate for 30/10/2020
Thursday 29 October 20201 LKR = 0.0054247 USDLKR USD rate for 29/10/2020
Wednesday 28 October 20201 LKR = 0.0054247 USDLKR USD rate for 28/10/2020
Tuesday 27 October 20201 LKR = 0.0054270 USDLKR USD rate for 27/10/2020
Monday 26 October 20201 LKR = 0.0054248 USDLKR USD rate for 26/10/2020
Sunday 25 October 20201 LKR = 0.0054282 USDLKR USD rate for 25/10/2020
Saturday 24 October 20201 LKR = 0.0054267 USDLKR USD rate for 24/10/2020
Friday 23 October 20201 LKR = 0.0054267 USDLKR USD rate for 23/10/2020
Thursday 22 October 20201 LKR = 0.0054223 USDLKR USD rate for 22/10/2020
Wednesday 21 October 20201 LKR = 0.0054265 USDLKR USD rate for 21/10/2020
Tuesday 20 October 20201 LKR = 0.0054189 USDLKR USD rate for 20/10/2020
Monday 19 October 20201 LKR = 0.0054235 USDLKR USD rate for 19/10/2020
Sunday 18 October 20201 LKR = 0.0054271 USDLKR USD rate for 18/10/2020
Saturday 17 October 20201 LKR = 0.0054273 USDLKR USD rate for 17/10/2020
Friday 16 October 20201 LKR = 0.0054273 USDLKR USD rate for 16/10/2020
Thursday 15 October 20201 LKR = 0.0054163 USDLKR USD rate for 15/10/2020
Wednesday 14 October 20201 LKR = 0.0054128 USDLKR USD rate for 14/10/2020
Tuesday 13 October 20201 LKR = 0.0054238 USDLKR USD rate for 13/10/2020
Monday 12 October 20201 LKR = 0.0054260 USDLKR USD rate for 12/10/2020
Sunday 11 October 20201 LKR = 0.0054275 USDLKR USD rate for 11/10/2020
Saturday 10 October 20201 LKR = 0.0054281 USDLKR USD rate for 10/10/2020
Friday 9 October 20201 LKR = 0.0054281 USDLKR USD rate for 09/10/2020
Thursday 8 October 20201 LKR = 0.0054274 USDLKR USD rate for 08/10/2020
Wednesday 7 October 20201 LKR = 0.0054201 USDLKR USD rate for 07/10/2020
Tuesday 6 October 20201 LKR = 0.0054174 USDLKR USD rate for 06/10/2020
Monday 5 October 20201 LKR = 0.0054149 USDLKR USD rate for 05/10/2020
Sunday 4 October 20201 LKR = 0.0054205 USDLKR USD rate for 04/10/2020
Saturday 3 October 20201 LKR = 0.0054174 USDLKR USD rate for 03/10/2020
Friday 2 October 20201 LKR = 0.0054178 USDLKR USD rate for 02/10/2020
Thursday 1 October 20201 LKR = 0.0054096 USDLKR USD rate for 01/10/2020
Wednesday 30 September 20201 LKR = 0.0054062 USDLKR USD rate for 30/09/2020
Tuesday 29 September 20201 LKR = 0.0054040 USDLKR USD rate for 29/09/2020
Monday 28 September 20201 LKR = 0.0053998 USDLKR USD rate for 28/09/2020
Sunday 27 September 20201 LKR = 0.0053972 USDLKR USD rate for 27/09/2020
Saturday 26 September 20201 LKR = 0.0053964 USDLKR USD rate for 26/09/2020
Friday 25 September 20201 LKR = 0.0053964 USDLKR USD rate for 25/09/2020
Thursday 24 September 20201 LKR = 0.0053990 USDLKR USD rate for 24/09/2020
Wednesday 23 September 20201 LKR = 0.0054063 USDLKR USD rate for 23/09/2020
Tuesday 22 September 20201 LKR = 0.0053917 USDLKR USD rate for 22/09/2020
Monday 21 September 20201 LKR = 0.0053884 USDLKR USD rate for 21/09/2020
Sunday 20 September 20201 LKR = 0.0053923 USDLKR USD rate for 20/09/2020
Saturday 19 September 20201 LKR = 0.0053912 USDLKR USD rate for 19/09/2020
Friday 18 September 20201 LKR = 0.0053912 USDLKR USD rate for 18/09/2020
Thursday 17 September 20201 LKR = 0.0054043 USDLKR USD rate for 17/09/2020
Wednesday 16 September 20201 LKR = 0.0054066 USDLKR USD rate for 16/09/2020
Tuesday 15 September 20201 LKR = 0.0054205 USDLKR USD rate for 15/09/2020
Monday 14 September 20201 LKR = 0.0054260 USDLKR USD rate for 14/09/2020
Sunday 13 September 20201 LKR = 0.0054188 USDLKR USD rate for 13/09/2020
Saturday 12 September 20201 LKR = 0.0054199 USDLKR USD rate for 12/09/2020
Friday 11 September 20201 LKR = 0.0054199 USDLKR USD rate for 11/09/2020
Thursday 10 September 20201 LKR = 0.0054140 USDLKR USD rate for 10/09/2020
Wednesday 9 September 20201 LKR = 0.0054233 USDLKR USD rate for 09/09/2020
Tuesday 8 September 20201 LKR = 0.0054280 USDLKR USD rate for 08/09/2020
Monday 7 September 20201 LKR = 0.0054126 USDLKR USD rate for 07/09/2020
Sunday 6 September 20201 LKR = 0.0054046 USDLKR USD rate for 06/09/2020
Saturday 5 September 20201 LKR = 0.0054041 USDLKR USD rate for 05/09/2020
Friday 4 September 20201 LKR = 0.0054041 USDLKR USD rate for 04/09/2020
Thursday 3 September 20201 LKR = 0.0053918 USDLKR USD rate for 03/09/2020
Wednesday 2 September 20201 LKR = 0.0054017 USDLKR USD rate for 02/09/2020
Tuesday 1 September 20201 LKR = 0.0053799 USDLKR USD rate for 01/09/2020
Monday 31 August 20201 LKR = 0.0053838 USDLKR USD rate for 31/08/2020
Sunday 30 August 20201 LKR = 0.0053663 USDLKR USD rate for 30/08/2020
Saturday 29 August 20201 LKR = 0.0053672 USDLKR USD rate for 29/08/2020
Friday 28 August 20201 LKR = 0.0053672 USDLKR USD rate for 28/08/2020
Thursday 27 August 20201 LKR = 0.0053738 USDLKR USD rate for 27/08/2020
Wednesday 26 August 20201 LKR = 0.0053721 USDLKR USD rate for 26/08/2020
Tuesday 25 August 20201 LKR = 0.0053724 USDLKR USD rate for 25/08/2020
Monday 24 August 20201 LKR = 0.0054058 USDLKR USD rate for 24/08/2020
Sunday 23 August 20201 LKR = 0.0054160 USDLKR USD rate for 23/08/2020
Saturday 22 August 20201 LKR = 0.0054147 USDLKR USD rate for 22/08/2020
Friday 21 August 20201 LKR = 0.0054147 USDLKR USD rate for 21/08/2020
Thursday 20 August 20201 LKR = 0.0054175 USDLKR USD rate for 20/08/2020
Wednesday 19 August 20201 LKR = 0.0054413 USDLKR USD rate for 19/08/2020
Tuesday 18 August 20201 LKR = 0.0054355 USDLKR USD rate for 18/08/2020
Monday 17 August 20201 LKR = 0.0054416 USDLKR USD rate for 17/08/2020
Sunday 16 August 20201 LKR = 0.0054454 USDLKR USD rate for 16/08/2020
Saturday 15 August 20201 LKR = 0.0054452 USDLKR USD rate for 15/08/2020
Friday 14 August 20201 LKR = 0.0054452 USDLKR USD rate for 14/08/2020
Thursday 13 August 20201 LKR = 0.0054701 USDLKR USD rate for 13/08/2020
Wednesday 12 August 20201 LKR = 0.0054658 USDLKR USD rate for 12/08/2020
Tuesday 11 August 20201 LKR = 0.0054275 USDLKR USD rate for 11/08/2020
Monday 10 August 20201 LKR = 0.0054144 USDLKR USD rate for 10/08/2020
Sunday 9 August 20201 LKR = 0.0053821 USDLKR USD rate for 09/08/2020
Saturday 8 August 20201 LKR = 0.0053828 USDLKR USD rate for 08/08/2020
Friday 7 August 20201 LKR = 0.0053971 USDLKR USD rate for 07/08/2020
Thursday 6 August 20201 LKR = 0.0053892 USDLKR USD rate for 06/08/2020
Wednesday 5 August 20201 LKR = 0.0053929 USDLKR USD rate for 05/08/2020
Tuesday 4 August 20201 LKR = 0.0053907 USDLKR USD rate for 04/08/2020
Monday 3 August 20201 LKR = 0.0053923 USDLKR USD rate for 03/08/2020
Sunday 2 August 20201 LKR = 0.0053853 USDLKR USD rate for 02/08/2020
Saturday 1 August 20201 LKR = 0.0053854 USDLKR USD rate for 01/08/2020
Friday 31 July 20201 LKR = 0.0053854 USDLKR USD rate for 31/07/2020
Thursday 30 July 20201 LKR = 0.0053897 USDLKR USD rate for 30/07/2020
Wednesday 29 July 20201 LKR = 0.0053768 USDLKR USD rate for 29/07/2020
Tuesday 28 July 20201 LKR = 0.0053846 USDLKR USD rate for 28/07/2020
Minimum: 0.0051037 USD, Maximum: 0.0054701 USD, Average: 0.0053770 USD